SENSEX 79,300 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹29.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹24.1 | ₹29.2 | ₹15.45 | ₹17 | 10,24,960 | 64,640 |
| 31 Aug 2026 | ₹11 | ₹15 | ₹8 | ₹8.4 | 17,73,900 | 1,60,440 |
| 1 Sept 2026 | ₹6 | ₹6.25 | ₹3.35 | ₹4.2 | 21,89,420 | 2,81,780 |
| 2 Sept 2026 | ₹2.4 | ₹3.65 | ₹1.85 | ₹1.95 | 25,89,620 | 3,97,600 |
| 3 Sept 2026 | ₹1.45 | ₹10.05 | ₹0.05 | ₹0.15 | 80,99,000 | 9,51,820 |