SENSEX 73,200 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹6.65 | ₹7.2 | ₹5.3 | ₹5.6 | 72,620 | 10,860 |
| 31 Aug 2026 | ₹5.6 | ₹6.1 | ₹3.95 | ₹4.85 | 2,98,800 | 58,660 |
| 1 Sept 2026 | ₹2.55 | ₹4.45 | ₹2.25 | ₹2.55 | 2,75,300 | 80,840 |
| 2 Sept 2026 | ₹1.05 | ₹4 | ₹1.05 | ₹2.4 | 14,18,440 | 1,80,320 |
| 3 Sept 2026 | ₹1.05 | ₹4 | ₹0.05 | ₹0.05 | 25,87,460 | 1,36,480 |