SENSEX 75,000 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,610.55 and a low of ₹1,109.9. Final close ₹1,151.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2,365.1 | ₹2,610.55 | ₹2,200 | ₹2,543.15 | 4,960 | 7,200 |
| 31 Aug 2026 | ₹2,100 | ₹2,400 | ₹1,935 | ₹2,162.1 | 4,800 | 7,800 |
| 1 Sept 2026 | ₹2,000 | ₹2,294.6 | ₹1,705 | ₹1,789.65 | 5,920 | 6,980 |
| 2 Sept 2026 | ₹1,300 | ₹1,625.9 | ₹1,280 | ₹1,511.45 | 73,300 | 8,800 |
| 3 Sept 2026 | ₹1,850 | ₹1,916.95 | ₹1,109.9 | ₹1,151.1 | 81,620 | 13,840 |