SENSEX 77,700 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,564.95 and a low of ₹437.65. Final close ₹1,550.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹600.55 | ₹720 | ₹437.65 | ₹458.65 | 12,82,260 | 81,420 |
| 31 Aug 2026 | ₹636 | ₹892.75 | ₹531.2 | ₹649.65 | 5,53,780 | 59,180 |
| 1 Sept 2026 | ₹734 | ₹1,050 | ₹533.7 | ₹935.35 | 7,72,600 | 54,820 |
| 2 Sept 2026 | ₹1,166 | ₹1,451.85 | ₹1,104.1 | ₹1,205.6 | 35,480 | 42,240 |
| 3 Sept 2026 | ₹859.75 | ₹1,564.95 | ₹795 | ₹1,550.05 | 2,28,140 | 49,460 |