SENSEX 78,100 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹208.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹156.55 | ₹208.75 | ₹109.25 | ₹155.3 | 38,39,460 | 1,28,720 |
| 31 Aug 2026 | ₹98 | ₹125.75 | ₹47.55 | ₹63 | 46,55,380 | 1,96,480 |
| 1 Sept 2026 | ₹51.55 | ₹60.2 | ₹17.5 | ₹19.05 | 64,27,380 | 4,11,740 |
| 2 Sept 2026 | ₹9.95 | ₹10.05 | ₹4.55 | ₹5.8 | 73,49,680 | 7,85,680 |
| 3 Sept 2026 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.1 | 2,18,74,760 | 12,64,980 |