SENSEX 76,100 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹210.85 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹80 | ₹95.95 | ₹43.5 | ₹43.5 | 29,60,980 | 1,11,820 |
| 31 Aug 2026 | ₹57.8 | ₹112.4 | ₹48.85 | ₹58.85 | 45,47,840 | 1,83,560 |
| 1 Sept 2026 | ₹65.85 | ₹93.8 | ₹34.2 | ₹54.4 | 69,85,340 | 2,39,380 |
| 2 Sept 2026 | ₹85.05 | ₹210.85 | ₹66.55 | ₹76.5 | 7,21,97,680 | 15,07,820 |
| 3 Sept 2026 | ₹47.65 | ₹67.95 | ₹0.1 | ₹0.3 | 17,13,69,660 | 30,44,000 |