SENSEX 80,200 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹8.15 | ₹8.15 | ₹5.75 | ₹6.25 | 2,81,880 | 61,660 |
| 31 Aug 2026 | ₹4.5 | ₹5.9 | ₹4.1 | ₹4.55 | 3,56,700 | 63,420 |
| 1 Sept 2026 | ₹4.5 | ₹4.8 | ₹2.25 | ₹2.7 | 3,63,900 | 72,600 |
| 2 Sept 2026 | ₹1.3 | ₹2.55 | ₹1.1 | ₹1.1 | 6,82,480 | 78,520 |
| 3 Sept 2026 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 15,32,160 | 1,49,700 |