SENSEX 72,100 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.25 | ₹4.9 | ₹2.25 | ₹3.9 | 57,840 | 11,800 |
| 31 Aug 2026 | ₹3.95 | ₹4.75 | ₹2.55 | ₹4.25 | 75,160 | 8,840 |
| 1 Sept 2026 | ₹2.35 | ₹3.75 | ₹1.65 | ₹1.75 | 52,680 | 4,880 |
| 2 Sept 2026 | ₹1.75 | ₹2.3 | ₹1.25 | ₹1.45 | 1,08,140 | 10,800 |
| 3 Sept 2026 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 50,240 | 9,840 |