SENSEX 80,400 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹10.05 | ₹10.05 | ₹5.25 | ₹5.95 | 1,99,400 | 17,380 |
| 31 Aug 2026 | ₹5.85 | ₹5.85 | ₹3.7 | ₹4.1 | 1,59,820 | 13,560 |
| 1 Sept 2026 | ₹3.65 | ₹4.5 | ₹1.9 | ₹2.45 | 1,29,880 | 15,880 |
| 2 Sept 2026 | ₹1.3 | ₹2.3 | ₹0.75 | ₹0.8 | 16,68,200 | 3,49,920 |
| 3 Sept 2026 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 30,84,620 | 3,69,960 |