SENSEX 79,900 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹11.75 | ₹12.3 | ₹7.65 | ₹8.05 | 5,38,400 | 60,260 |
| 31 Aug 2026 | ₹8.8 | ₹8.8 | ₹5 | ₹5.5 | 5,00,360 | 47,860 |
| 1 Sept 2026 | ₹3.1 | ₹5.25 | ₹2.65 | ₹3.1 | 4,79,220 | 81,160 |
| 2 Sept 2026 | ₹2.6 | ₹2.8 | ₹1.45 | ₹1.45 | 8,10,200 | 1,73,280 |
| 3 Sept 2026 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 24,02,000 | 2,52,140 |