SENSEX 76,700 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,034.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹870 | ₹1,034.75 | ₹712.2 | ₹942 | 2,53,580 | 12,520 |
| 31 Aug 2026 | ₹589.85 | ₹850 | ₹482.5 | ₹650.2 | 27,48,500 | 66,040 |
| 1 Sept 2026 | ₹516.75 | ₹720 | ₹290.6 | ₹338.15 | 87,88,460 | 4,97,760 |
| 2 Sept 2026 | ₹194.95 | ₹201 | ₹96 | ₹121.35 | 7,16,62,280 | 13,25,820 |
| 3 Sept 2026 | ₹113.4 | ₹290 | ₹0.05 | ₹0.05 | 34,61,24,460 | 50,88,000 |