SENSEX 77,400 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹539.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹414 | ₹539.7 | ₹314.75 | ₹445 | 84,55,260 | 2,65,560 |
| 31 Aug 2026 | ₹326.95 | ₹383.45 | ₹168.7 | ₹241.25 | 73,97,420 | 3,81,920 |
| 1 Sept 2026 | ₹192 | ₹263 | ₹73 | ₹84.5 | 1,13,74,240 | 6,85,480 |
| 2 Sept 2026 | ₹44.95 | ₹45 | ₹12.85 | ₹16.4 | 2,84,70,860 | 10,12,520 |
| 3 Sept 2026 | ₹18.2 | ₹23 | ₹0.1 | ₹0.1 | 9,01,15,800 | 14,53,620 |