SENSEX 72,700 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.25 | ₹5.75 | ₹2.25 | ₹4.9 | 59,540 | 6,240 |
| 31 Aug 2026 | ₹4.95 | ₹5.4 | ₹3.3 | ₹4.75 | 59,420 | 8,720 |
| 1 Sept 2026 | ₹2.8 | ₹4.45 | ₹1.7 | ₹2.4 | 1,90,340 | 17,580 |
| 2 Sept 2026 | ₹2.2 | ₹3.05 | ₹1.35 | ₹1.4 | 6,58,660 | 48,700 |
| 3 Sept 2026 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.1 | 7,78,720 | 48,300 |