SENSEX 79,200 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,910 and a low of ₹1,869.8. Final close ₹2,332.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,870 | ₹2,011.85 | ₹1,869.8 | ₹1,878.85 | 500 | 2,660 |
| 31 Aug 2026 | ₹2,100 | ₹2,284.75 | ₹2,100 | ₹2,228.55 | 120 | 2,640 |
| 1 Sept 2026 | ₹2,282 | ₹2,282 | ₹2,282 | ₹2,282 | 0 | 2,640 |
| 2 Sept 2026 | ₹2,860 | ₹2,910 | ₹2,680 | ₹2,700 | 520 | 2,500 |
| 3 Sept 2026 | ₹2,365 | ₹2,365 | ₹2,305 | ₹2,332.5 | 540 | 2,060 |