SENSEX 83,100 CE — 3 Sept 2026 Expiry History

Name: SENSEX 83,100 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 83,100 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹5.05	₹5.05	₹1.8	₹2.4	24,220	3,740
31 Aug 2026	₹2.25	₹2.45	₹1.4	₹1.7	29,240	3,480
1 Sept 2026	₹2	₹2	₹0.8	₹1	23,020	3,120
2 Sept 2026	₹1.55	₹1.55	₹0.45	₹0.5	12,200	7,120
3 Sept 2026	₹0.5	₹1.1	₹0.05	₹0.3	31,480	3,160