SENSEX 75,800 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,768.05 and a low of ₹335.05. Final close ₹352.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,723.8 | ₹1,768.05 | ₹1,476.85 | ₹1,765 | 940 | 560 |
| 31 Aug 2026 | ₹1,324.7 | ₹1,626 | ₹1,180 | ₹1,452.8 | 5,520 | 1,480 |
| 1 Sept 2026 | ₹1,193.2 | ₹1,505.9 | ₹948.4 | ₹1,042.9 | 22,640 | 3,400 |
| 2 Sept 2026 | ₹588.4 | ₹852.55 | ₹566.95 | ₹737.3 | 13,16,240 | 44,780 |
| 3 Sept 2026 | ₹964 | ₹1,116 | ₹335.05 | ₹352.4 | 10,68,840 | 1,32,240 |