SENSEX 81,800 CE — 3 Sept 2026 Expiry History

Name: SENSEX 81,800 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 81,800 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹2.15	₹3.85	₹2.15	₹3.35	80,900	4,500
31 Aug 2026	₹3.75	₹3.75	₹2	₹2.25	3,18,820	56,100
1 Sept 2026	₹1.35	₹3.1	₹0.95	₹1.35	1,87,500	56,000
2 Sept 2026	₹0.75	₹1.8	₹0.45	₹0.55	1,85,900	61,020
3 Sept 2026	₹0.5	₹1.5	₹0.05	₹0.05	3,97,800	52,820