SENSEX 84,000 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.8 | 4,79,420 | 46,220 |
| 31 Aug 2026 | ₹1.7 | ₹2.2 | ₹1.2 | ₹1.3 | 5,82,280 | 89,360 |
| 1 Sept 2026 | ₹0.95 | ₹1.95 | ₹0.65 | ₹0.85 | 6,95,440 | 63,240 |
| 2 Sept 2026 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.4 | 6,61,340 | 1,15,400 |
| 3 Sept 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 11,84,140 | 1,21,700 |