SENSEX 77,200 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,072.1 and a low of ₹225.55. Final close ₹1,048.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹328.5 | ₹425.75 | ₹225.55 | ₹237.45 | 2,02,82,240 | 4,24,860 |
| 31 Aug 2026 | ₹299 | ₹531 | ₹270 | ₹341.95 | 87,23,100 | 3,58,680 |
| 1 Sept 2026 | ₹352.7 | ₹627.75 | ₹253.65 | ₹501.4 | 1,44,90,080 | 2,88,260 |
| 2 Sept 2026 | ₹712.15 | ₹982.45 | ₹632.1 | ₹728.6 | 9,87,160 | 1,92,320 |
| 3 Sept 2026 | ₹550 | ₹1,072.1 | ₹339.1 | ₹1,048.4 | 89,77,340 | 1,19,700 |