SENSEX 82,000 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.1 | ₹3.45 | ₹2.05 | ₹3 | 21,86,820 | 3,16,820 |
| 31 Aug 2026 | ₹2.2 | ₹3.5 | ₹2.05 | ₹2.3 | 14,97,240 | 2,76,500 |
| 1 Sept 2026 | ₹1.3 | ₹3.15 | ₹1.3 | ₹1.4 | 18,41,620 | 4,03,540 |
| 2 Sept 2026 | ₹1.2 | ₹1.7 | ₹0.55 | ₹0.55 | 14,48,860 | 3,72,760 |
| 3 Sept 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 25,93,620 | 2,69,220 |