SENSEX 72,600 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹2.25 | ₹5.55 | ₹2.25 | ₹4.65 | 1,07,400 | 22,660 |
| 31 Aug 2026 | ₹4.7 | ₹5.35 | ₹3.1 | ₹4.75 | 1,97,820 | 16,500 |
| 1 Sept 2026 | ₹2.2 | ₹4.25 | ₹1.95 | ₹2.15 | 1,50,940 | 10,200 |
| 2 Sept 2026 | ₹2.1 | ₹2.85 | ₹1.2 | ₹1.45 | 3,64,180 | 50,100 |
| 3 Sept 2026 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.1 | 8,00,640 | 73,560 |