SENSEX 75,300 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹38.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹31.5 | ₹31.5 | ₹14.8 | ₹14.8 | 9,33,560 | 66,740 |
| 31 Aug 2026 | ₹17.8 | ₹32.85 | ₹13.6 | ₹17.95 | 16,18,480 | 1,20,500 |
| 1 Sept 2026 | ₹15.95 | ₹18.1 | ₹8.1 | ₹8.6 | 27,55,160 | 3,33,780 |
| 2 Sept 2026 | ₹9 | ₹38.3 | ₹9 | ₹11.75 | 2,09,82,380 | 7,99,460 |
| 3 Sept 2026 | ₹5.95 | ₹14.35 | ₹0.05 | ₹0.05 | 3,45,60,920 | 9,02,400 |