SENSEX 73,100 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹8.25 | ₹8.25 | ₹4.6 | ₹5.3 | 75,620 | 8,040 |
| 31 Aug 2026 | ₹5.55 | ₹6.1 | ₹3.6 | ₹5 | 73,360 | 11,620 |
| 1 Sept 2026 | ₹2.5 | ₹4.6 | ₹2.35 | ₹2.55 | 1,05,920 | 6,280 |
| 2 Sept 2026 | ₹1.05 | ₹3.8 | ₹1.05 | ₹2.2 | 10,12,000 | 93,440 |
| 3 Sept 2026 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.05 | 23,75,580 | 1,67,500 |