SENSEX 75,400 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹33.75 | ₹34.4 | ₹16.7 | ₹16.85 | 8,83,540 | 49,460 |
| 31 Aug 2026 | ₹19.4 | ₹37.9 | ₹16.35 | ₹20.25 | 20,53,120 | 92,800 |
| 1 Sept 2026 | ₹22 | ₹22 | ₹9.75 | ₹9.9 | 27,59,860 | 4,25,940 |
| 2 Sept 2026 | ₹16.9 | ₹47 | ₹11.2 | ₹13.2 | 2,70,10,980 | 12,18,360 |
| 3 Sept 2026 | ₹8.6 | ₹11.1 | ₹0.05 | ₹0.1 | 3,25,78,200 | 8,36,440 |