SENSEX 78,000 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹243.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹195.75 | ₹243.5 | ₹128.4 | ₹183.9 | 1,05,95,480 | 6,93,360 |
| 31 Aug 2026 | ₹150 | ₹150.35 | ₹57.55 | ₹76.85 | 1,25,32,720 | 9,44,700 |
| 1 Sept 2026 | ₹49.9 | ₹76.3 | ₹21.6 | ₹23.3 | 1,78,13,580 | 18,26,860 |
| 2 Sept 2026 | ₹15 | ₹15 | ₹5.55 | ₹6.5 | 2,86,26,240 | 27,32,900 |
| 3 Sept 2026 | ₹5.8 | ₹5.8 | ₹0.05 | ₹0.1 | 6,14,73,920 | 32,69,700 |