SENSEX 81,200 CE — 3 Sept 2026 Expiry History

Name: SENSEX 81,200 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 81,200 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹5.3	₹5.3	₹3.45	₹4.1	61,240	11,740
31 Aug 2026	₹4.25	₹4.25	₹2.65	₹3.15	64,220	10,520
1 Sept 2026	₹1.75	₹3.85	₹1.55	₹1.85	1,23,640	11,480
2 Sept 2026	₹1.95	₹2.1	₹0.6	₹0.7	95,860	17,260
3 Sept 2026	₹0.75	₹2	₹0.05	₹0.05	3,11,760	58,680