SENSEX 77,100 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹980 and a low of ₹197. Final close ₹948.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹272.5 | ₹378.35 | ₹197 | ₹205.3 | 1,91,01,160 | 5,05,440 |
| 31 Aug 2026 | ₹252.85 | ₹471.1 | ₹232.05 | ₹295 | 1,30,03,200 | 3,35,240 |
| 1 Sept 2026 | ₹351.05 | ₹551.55 | ₹215.05 | ₹432 | 1,53,25,120 | 2,08,200 |
| 2 Sept 2026 | ₹690 | ₹893.7 | ₹549.5 | ₹633.7 | 13,41,120 | 1,39,620 |
| 3 Sept 2026 | ₹455.5 | ₹980 | ₹264.6 | ₹948.45 | 1,57,24,320 | 1,81,180 |