SENSEX 81,500 CE — 3 Sept 2026 Expiry History

Name: SENSEX 81,500 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 81,500 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹2.65	₹3.95	₹2.65	₹3.8	6,22,920	68,700
31 Aug 2026	₹3.1	₹3.8	₹2.4	₹2.75	10,22,960	88,380
1 Sept 2026	₹1.45	₹3.55	₹1.45	₹1.85	13,84,080	2,13,400
2 Sept 2026	₹0.8	₹1.8	₹0.55	₹0.6	18,78,520	1,40,880
3 Sept 2026	₹0.45	₹5.7	₹0.05	₹0.1	15,65,940	75,820