SENSEX 78,500 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,363.55 and a low of ₹962.9. Final close ₹2,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,201.55 | ₹1,350 | ₹962.9 | ₹1,047.95 | 66,520 | 46,720 |
| 31 Aug 2026 | ₹1,351 | ₹1,615 | ₹1,150 | ₹1,336.5 | 33,300 | 46,700 |
| 1 Sept 2026 | ₹1,556 | ₹1,812.3 | ₹1,225 | ₹1,721.1 | 35,900 | 41,920 |
| 2 Sept 2026 | ₹2,200 | ₹2,209.1 | ₹1,910 | ₹2,075.55 | 11,180 | 34,560 |
| 3 Sept 2026 | ₹1,657.75 | ₹2,363.55 | ₹1,594.9 | ₹2,350 | 53,600 | 24,040 |