SENSEX 74,400 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹12.7 | ₹12.85 | ₹8.25 | ₹8.35 | 3,07,320 | 21,060 |
| 31 Aug 2026 | ₹8.85 | ₹12 | ₹7.2 | ₹8.05 | 6,86,440 | 87,620 |
| 1 Sept 2026 | ₹5.85 | ₹7.05 | ₹3.55 | ₹3.7 | 6,55,120 | 68,620 |
| 2 Sept 2026 | ₹4.65 | ₹9.15 | ₹3.7 | ₹5.1 | 43,26,380 | 4,18,420 |
| 3 Sept 2026 | ₹2.3 | ₹10.5 | ₹0.05 | ₹0.1 | 1,81,38,580 | 6,99,240 |