SENSEX 73,700 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹6.9 | ₹8.1 | ₹6.2 | ₹6.3 | 63,700 | 10,060 |
| 31 Aug 2026 | ₹4.15 | ₹7.75 | ₹4.15 | ₹5.7 | 2,43,940 | 15,420 |
| 1 Sept 2026 | ₹3.15 | ₹4.95 | ₹2.7 | ₹2.9 | 2,87,880 | 38,640 |
| 2 Sept 2026 | ₹1.6 | ₹5.4 | ₹1.6 | ₹3.1 | 15,94,180 | 1,49,680 |
| 3 Sept 2026 | ₹1.45 | ₹3.75 | ₹0.05 | ₹0.05 | 30,67,000 | 1,73,580 |