SENSEX 75,700 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,860.1 and a low of ₹429.85. Final close ₹453.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,818.4 | ₹1,860.1 | ₹1,637 | ₹1,637 | 100 | 120 |
| 31 Aug 2026 | ₹1,418.1 | ₹1,685.65 | ₹1,275 | ₹1,541.05 | 3,820 | 880 |
| 1 Sept 2026 | ₹1,287.7 | ₹1,599.55 | ₹1,040.45 | ₹1,107.7 | 11,620 | 1,360 |
| 2 Sept 2026 | ₹852.1 | ₹945 | ₹644 | ₹817.45 | 5,04,280 | 17,940 |
| 3 Sept 2026 | ₹1,065 | ₹1,220.25 | ₹429.85 | ₹453.75 | 3,20,760 | 38,500 |