SENSEX 73,000 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹4.25 | ₹6.5 | ₹4.2 | ₹5.1 | 13,53,600 | 2,63,600 |
| 31 Aug 2026 | ₹5.3 | ₹5.8 | ₹3.8 | ₹4.7 | 21,17,080 | 4,94,700 |
| 1 Sept 2026 | ₹2.5 | ₹4.5 | ₹2.25 | ₹2.35 | 36,81,860 | 5,12,220 |
| 2 Sept 2026 | ₹1.05 | ₹3.5 | ₹1.05 | ₹1.85 | 98,17,360 | 12,19,740 |
| 3 Sept 2026 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 1,00,20,840 | 7,84,980 |