SENSEX 78,900 CE — 3 Sept 2026 Expiry History

Name: SENSEX 78,900 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 78,900 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹52.3 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹48	₹52.3	₹28.05	₹34.55	17,00,840	96,700
31 Aug 2026	₹27	₹28.15	₹12.9	₹13.45	22,87,760	1,14,480
1 Sept 2026	₹12.7	₹12.7	₹5.35	₹6.2	18,12,340	2,82,980
2 Sept 2026	₹4.45	₹4.5	₹2.25	₹2.6	33,03,540	3,52,280
3 Sept 2026	₹2.1	₹2.15	₹0.05	₹0.1	99,74,180	5,65,020