SENSEX 82,700 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1.6 | ₹3.15 | ₹1.6 | ₹2.35 | 21,560 | 1,820 |
| 31 Aug 2026 | ₹2.35 | ₹2.95 | ₹1.5 | ₹1.75 | 22,620 | 3,260 |
| 1 Sept 2026 | ₹1.05 | ₹2.4 | ₹0.85 | ₹1.05 | 37,360 | 7,900 |
| 2 Sept 2026 | ₹1.45 | ₹1.45 | ₹0.35 | ₹0.4 | 17,600 | 7,220 |
| 3 Sept 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.3 | 35,580 | 8,220 |