SENSEX 75,900 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,675 and a low of ₹244.6. Final close ₹253.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,630.05 | ₹1,675 | ₹1,437.1 | ₹1,668.5 | 1,440 | 820 |
| 31 Aug 2026 | ₹1,315.85 | ₹1,497.65 | ₹1,105 | ₹1,332.15 | 5,740 | 1,580 |
| 1 Sept 2026 | ₹1,100 | ₹1,410.9 | ₹848.2 | ₹955 | 30,180 | 3,920 |
| 2 Sept 2026 | ₹551.8 | ₹762.2 | ₹493.4 | ₹642.05 | 24,19,740 | 93,900 |
| 3 Sept 2026 | ₹846 | ₹1,020 | ₹244.6 | ₹253 | 14,94,280 | 1,55,060 |