SENSEX 77,700 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹372.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹272 | ₹372.6 | ₹206 | ₹294.85 | 58,52,220 | 2,21,460 |
| 31 Aug 2026 | ₹189 | ₹246.6 | ₹99.4 | ₹140.1 | 62,05,720 | 2,58,300 |
| 1 Sept 2026 | ₹116 | ₹147.6 | ₹39.2 | ₹43 | 99,71,600 | 6,07,800 |
| 2 Sept 2026 | ₹25 | ₹25.95 | ₹7.7 | ₹9.15 | 1,76,24,880 | 10,57,520 |
| 3 Sept 2026 | ₹5.6 | ₹7.8 | ₹0.05 | ₹0.05 | 3,36,11,980 | 13,41,120 |