SENSEX 75,500 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹58.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹39.8 | ₹39.8 | ₹18.55 | ₹18.85 | 41,13,580 | 3,48,720 |
| 31 Aug 2026 | ₹30 | ₹43.8 | ₹18.35 | ₹23.25 | 51,03,240 | 5,83,720 |
| 1 Sept 2026 | ₹25 | ₹26.25 | ₹11.7 | ₹12.3 | 73,99,480 | 7,79,320 |
| 2 Sept 2026 | ₹24.05 | ₹58.6 | ₹13.6 | ₹16.5 | 6,34,39,140 | 19,80,620 |
| 3 Sept 2026 | ₹8.95 | ₹15 | ₹0.05 | ₹0.1 | 6,31,12,340 | 26,18,260 |