SENSEX 76,500 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,223.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,013.4 | ₹1,223.7 | ₹855 | ₹1,110 | 2,05,120 | 26,760 |
| 31 Aug 2026 | ₹773.85 | ₹1,011.9 | ₹613.4 | ₹803.65 | 11,69,940 | 61,420 |
| 1 Sept 2026 | ₹699 | ₹888.7 | ₹400.7 | ₹468.8 | 36,06,780 | 2,10,900 |
| 2 Sept 2026 | ₹299.85 | ₹299.85 | ₹161.3 | ₹208.95 | 14,08,73,940 | 24,73,640 |
| 3 Sept 2026 | ₹299.85 | ₹455 | ₹0.05 | ₹0.05 | 16,23,52,680 | 60,04,260 |