SENSEX 80,500 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹4.5 | ₹6.35 | ₹4.5 | ₹5.35 | 17,35,060 | 2,67,040 |
| 31 Aug 2026 | ₹4.15 | ₹4.95 | ₹3.55 | ₹3.95 | 18,53,180 | 3,01,740 |
| 1 Sept 2026 | ₹2.4 | ₹4.45 | ₹2.05 | ₹2.35 | 33,89,200 | 6,26,260 |
| 2 Sept 2026 | ₹1.4 | ₹2.2 | ₹0.75 | ₹0.8 | 73,38,780 | 11,01,920 |
| 3 Sept 2026 | ₹1.6 | ₹4.15 | ₹0.05 | ₹0.05 | 65,93,020 | 9,07,220 |