SENSEX 82,100 CE — 3 Sept 2026 Expiry History

Name: SENSEX 82,100 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 82,100 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹1.65	₹3.65	₹1.65	₹2.7	71,780	2,440
31 Aug 2026	₹3.4	₹3.85	₹1.85	₹2.05	2,23,200	10,180
1 Sept 2026	₹2	₹3	₹0.95	₹1.35	2,17,240	13,720
2 Sept 2026	₹1.3	₹1.8	₹0.55	₹0.55	1,20,460	9,360
3 Sept 2026	₹0.4	₹1.25	₹0.05	₹0.05	1,07,500	11,100