SENSEX 77,400 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,290.3 and a low of ₹299. Final close ₹1,246.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹333 | ₹548 | ₹299 | ₹313.85 | 68,40,900 | 2,00,140 |
| 31 Aug 2026 | ₹339.65 | ₹664.25 | ₹339.65 | ₹449.5 | 26,42,220 | 1,67,060 |
| 1 Sept 2026 | ₹520 | ₹790.6 | ₹347.75 | ₹659.6 | 33,33,500 | 1,89,840 |
| 2 Sept 2026 | ₹1,050 | ₹1,176.25 | ₹814.55 | ₹918.8 | 2,71,620 | 1,08,220 |
| 3 Sept 2026 | ₹606.35 | ₹1,290.3 | ₹510 | ₹1,246.35 | 10,71,620 | 80,440 |