SENSEX 78,100 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹1,960.4 and a low of ₹676.1. Final close ₹1,950.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹919 | ₹1,010.05 | ₹676.1 | ₹718.1 | 1,54,980 | 20,980 |
| 31 Aug 2026 | ₹960 | ₹1,235 | ₹828.5 | ₹965.95 | 61,100 | 18,020 |
| 1 Sept 2026 | ₹1,180 | ₹1,420.1 | ₹851.6 | ₹1,330.9 | 56,860 | 21,120 |
| 2 Sept 2026 | ₹1,768.35 | ₹1,852.2 | ₹1,500 | ₹1,572.1 | 5,100 | 19,440 |
| 3 Sept 2026 | ₹1,260.2 | ₹1,960.4 | ₹1,188 | ₹1,950.8 | 20,760 | 17,140 |