SENSEX 76,800 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹977.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹779.95 | ₹977.9 | ₹647.5 | ₹865 | 6,70,320 | 35,300 |
| 31 Aug 2026 | ₹532 | ₹772.65 | ₹423.1 | ₹576.7 | 67,42,920 | 1,77,620 |
| 1 Sept 2026 | ₹599.7 | ₹644 | ₹244.15 | ₹283.4 | 1,63,07,880 | 8,86,580 |
| 2 Sept 2026 | ₹169.3 | ₹169.3 | ₹70 | ₹89.25 | 8,32,15,100 | 18,97,500 |
| 3 Sept 2026 | ₹116.9 | ₹220 | ₹0.05 | ₹0.1 | 40,71,11,720 | 48,79,220 |