SENSEX 80,100 CE — 3 Sept 2026 Expiry History

Name: SENSEX 80,100 CE 2026-09-03 price history
Creator: MoneyTicks

SENSEX 80,100 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Aug 2026	₹9.05	₹9.75	₹6.1	₹6.8	5,37,800	94,700
31 Aug 2026	₹4.7	₹6.15	₹4.15	₹4.75	9,07,300	1,06,600
1 Sept 2026	₹3.35	₹4.85	₹2.25	₹2.85	5,02,540	98,880
2 Sept 2026	₹1.3	₹2.6	₹1.15	₹1.2	6,76,820	1,13,020
3 Sept 2026	₹1	₹5.4	₹0.05	₹0.1	21,44,080	3,61,940