SENSEX 74,000 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹6.2 | ₹9.95 | ₹6.2 | ₹7 | 17,91,200 | 2,76,460 |
| 31 Aug 2026 | ₹5.25 | ₹9.05 | ₹5.2 | ₹6.65 | 27,06,080 | 7,07,720 |
| 1 Sept 2026 | ₹4.2 | ₹9.05 | ₹2.95 | ₹3.1 | 44,78,640 | 6,95,620 |
| 2 Sept 2026 | ₹2.5 | ₹6.65 | ₹2.5 | ₹3.7 | 1,80,39,420 | 16,25,700 |
| 3 Sept 2026 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 3,29,03,720 | 26,99,360 |