SENSEX 72,500 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹3.05 | ₹5.9 | ₹2.25 | ₹4.45 | 6,77,920 | 66,380 |
| 31 Aug 2026 | ₹4.1 | ₹5.1 | ₹3.35 | ₹4.45 | 9,40,440 | 1,10,360 |
| 1 Sept 2026 | ₹2.5 | ₹4.1 | ₹1.9 | ₹2.15 | 11,76,000 | 1,41,040 |
| 2 Sept 2026 | ₹1.4 | ₹2.7 | ₹1.3 | ₹1.55 | 39,49,300 | 3,90,640 |
| 3 Sept 2026 | ₹1.1 | ₹1.95 | ₹0.05 | ₹0.05 | 46,28,980 | 2,59,280 |