SENSEX 74,500 CE traded across 4 sessions from 31 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,813.65 and a low of ₹1,378.6. Final close ₹1,656.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2026 | ₹2,790.9 | ₹2,790.9 | ₹2,596.65 | ₹2,677.7 | 160 | 4,100 |
| 1 Sept 2026 | ₹2,813.65 | ₹2,813.65 | ₹2,275.15 | ₹2,286.1 | 920 | 4,540 |
| 2 Sept 2026 | ₹1,950 | ₹2,050 | ₹1,820 | ₹2,004.55 | 5,480 | 2,580 |
| 3 Sept 2026 | ₹1,378.6 | ₹2,347.8 | ₹1,378.6 | ₹1,656.1 | 14,840 | 2,640 |