SENSEX 79,000 PE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹2,883.35 and a low of ₹1,411.35. Final close ₹2,851.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹1,690 | ₹1,810.7 | ₹1,411.35 | ₹1,502.45 | 11,460 | 19,000 |
| 31 Aug 2026 | ₹1,500.05 | ₹2,093.5 | ₹1,500.05 | ₹1,817.05 | 8,200 | 19,840 |
| 1 Sept 2026 | ₹1,997.35 | ₹2,307.45 | ₹1,706 | ₹2,209 | 4,780 | 19,160 |
| 2 Sept 2026 | ₹2,644 | ₹2,681.1 | ₹2,410 | ₹2,488.3 | 5,320 | 16,100 |
| 3 Sept 2026 | ₹2,250 | ₹2,883.35 | ₹2,093.75 | ₹2,851.7 | 30,540 | 25,360 |