SENSEX 79,200 CE traded across 5 sessions from 28 Aug 2026 to 3 Sept 2026, with a life-high of ₹33.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2026 | ₹33.4 | ₹33.4 | ₹18 | ₹20.2 | 12,87,380 | 1,26,520 |
| 31 Aug 2026 | ₹18 | ₹18 | ₹9 | ₹9.5 | 17,83,360 | 1,73,220 |
| 1 Sept 2026 | ₹7.75 | ₹7.9 | ₹3.65 | ₹4.5 | 16,53,240 | 2,22,940 |
| 2 Sept 2026 | ₹2.5 | ₹3.7 | ₹1.9 | ₹1.95 | 16,23,560 | 2,52,380 |
| 3 Sept 2026 | ₹1.15 | ₹2.4 | ₹0.05 | ₹0.05 | 67,59,660 | 5,37,600 |